Stock History

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $132.85 443,915 1:1 $132.98 $132.98 $132.11
July 16, 2019 $132.62 322,020 1:1 $132.68 $132.84 $132.53
July 17, 2019 $132.54 426,449 1:1 $132.46 $132.80 $132.40
July 18, 2019 $132.80 176,892 1:1 $132.57 $132.80 $132.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.