Stock History

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $132.40 476,052 1:1 $132.47 $132.59 $132.20
August 20, 2019 $132.32 212,252 1:1 $132.36 $132.47 $132.20
August 21, 2019 $132.74 268,618 1:1 $132.40 $132.93 $132.36
August 22, 2019 $132.85 257,538 1:1 $132.76 $132.86 $132.60
August 23, 2019 $132.42 528,339 1:1 $132.85 $132.89 $132.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.