Stock History

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $131.04 472,894 1:1 $131.36 $131.58 $130.91
June 11, 2019 $131.01 193,369 1:1 $131.23 $131.25 $131.00
June 12, 2019 $130.94 493,061 1:1 $130.82 $131.11 $130.79
June 13, 2019 $130.96 269,179 1:1 $130.99 $131.07 $130.82
June 14, 2019 $130.79 159,188 1:1 $130.83 $131.09 $130.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.