Stock History

Week of December 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 17, 2018 $103.09 391,238 1:1 $102.56 $104.92 $101.97
December 18, 2018 $105.08 694,223 1:1 $103.00 $105.67 $102.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.