WBC $140.50 +4.29
Search

Stock History

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 129.00 129.38 128.38 128.68 196,018
Jul 18, 2017 128.68 129.78 127.93 129.71 279,511
Jul 19, 2017 129.63 131.82 129.26 131.00 964,879
Jul 20, 2017 136.98 141.86 135.20 136.21 1,504,027
Jul 21, 2017 136.21 140.64 134.17 140.50 942,703

Year End Stock Prices

Year end WBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.