WBC $161.00 +2.11
Search

Stock History

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 155.77 156.89 155.02 155.77 385,815
Jan 17, 2018 155.94 158.07 155.29 157.89 307,271
Jan 18, 2018 157.40 159.72 157.27 158.89 453,425
Jan 19, 2018 159.20 162.20 159.17 161.00 687,473

Year End Stock Prices

Year end WBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.