WBC $120.41 +0.64
Search

Stock History

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 119.22 119.99 118.68 118.91 357,390
May 23, 2017 119.68 119.83 118.11 118.75 319,267
May 24, 2017 118.48 119.30 118.21 119.12 225,691
May 25, 2017 119.42 120.04 119.20 119.77 334,769
May 26, 2017 119.76 120.59 119.47 120.41 216,670

Year End Stock Prices

Year end WBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.