WBC $145.08 +0.05
Search

Stock History

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 145.36 145.94 143.75 144.76 306,881
Nov 14, 2017 144.32 144.77 143.07 143.55 320,479
Nov 15, 2017 142.41 144.02 141.12 143.59 376,252
Nov 16, 2017 144.53 146.97 144.07 145.03 452,497

Year End Stock Prices

Year end WBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.